Basis Coin Cash Chart
Historical prices Basis Coin Cash
|
USD |
BTC |
| 2021-04-20 (5:11*) |
0.070 |
0 |
| 2021-04-19 (23:46) |
0.073 |
0 |
| 2021-04-18 (23:57) |
0.089 |
0 |
| 2021-04-17 (21:16) |
0.079 |
0 |
| 2021-04-16 (22:36) |
0.069 |
0 |
| 2021-04-15 (22:31) |
0.080 |
0 |
| 2021-04-14 (22:01) |
1.69 |
0.00003 |
| 2021-04-13 (23:32) |
1.63 |
0.00003 |
| 2021-04-12 (23:21) |
0.070 |
0 |
| 2021-04-11 (15:21) |
0.076 |
0 |
| 2021-04-10 (23:56) |
1.46 |
0.00002 |
| 2021-04-09 (23:46) |
0.060 |
0 |
| 2021-04-08 (23:56) |
1.38 |
0.00002 |
| 2021-04-07 (23:56) |
1.67 |
0.00003 |
| 2021-04-06 (22:51) |
1.76 |
0.00003 |
| 2021-04-05 (23:36) |
0.059 |
0 |
| 2021-04-04 (22:21) |
1.74 |
0.00003 |
| 2021-04-03 (23:46) |
1.64 |
0.00003 |
| 2021-04-02 (23:26) |
0.059 |
0 |
| 2021-04-01 (20:47) |
1.55 |
0.00003 |
| 2021-03-31 (22:16) |
1.58 |
0.00003 |
| 2021-03-30 (19:57) |
0.062 |
0 |
| 2021-03-29 (16:51) |
1.41 |
0.00002 |
| 2021-03-28 (23:06) |
1.45 |
0.00003 |
| 2021-03-27 (18:56) |
0.060 |
0 |
| 2021-03-26 (22:41) |
1.52 |
0.00003 |
| 2021-03-25 (23:56) |
1.56 |
0.00003 |
| 2021-03-24 (23:11) |
0.059 |
0 |
| 2021-03-23 (23:56) |
0.060 |
0 |
| 2021-03-22 (23:46) |
0.059 |
0 |
| 2021-03-21 (23:56) |
0.052 |
0 |
| 2021-03-20 (23:11) |
0.058 |
0 |
| 2021-03-19 (23:36) |
1.46 |
0.00002 |
| 2021-03-18 (23:51) |
0.070 |
0 |
| 2021-03-17 (23:46) |
1.29 |
0.00002 |
| 2021-03-16 (23:26) |
1.30 |
0.00002 |
| 2021-03-15 (23:56) |
0.055 |
0 |
| 2021-03-14 (23:56) |
1.55 |
0.00003 |
| 2021-03-13 (23:56) |
1.47 |
0.00002 |
| 2021-03-12 (23:46) |
1.51 |
0.00003 |
| 2021-03-11 (23:46) |
1.39 |
0.00002 |
| 2021-03-10 (23:56) |
0.053 |
0 |
| 2021-03-09 (23:56) |
1.39 |
0.00003 |
| 2021-03-08 (23:51) |
1.27 |
0.00002 |
| 2021-03-07 (23:51) |
1.29 |
0.00003 |
| 2021-03-06 (23:51) |
1.39 |
0.00003 |
| 2021-03-05 (23:51) |
1.34 |
0.00003 |
| 2021-03-04 (23:56) |
0.050 |
0 |
| 2021-03-03 (23:51) |
0.041 |
0 |
| 2021-03-02 (23:56) |
0.061 |
0 |
| 2021-03-01 (23:31) |
0.063 |
0 |
| 2021-02-28 (23:41) |
0.060 |
0 |
| 2021-02-27 (23:51) |
0.055 |
0 |
| 2021-02-26 (23:46) |
0.059 |
0 |
| 2021-02-25 (23:56) |
0.064 |
0 |
| 2021-02-24 (23:56) |
0.067 |
0 |
| 2021-02-23 (23:56) |
0.065 |
0 |
| 2021-02-22 (23:56) |
0.076 |
0 |
| 2021-02-21 (23:51) |
0.069 |
0 |
| 2021-02-20 (23:51) |
0.075 |
0 |
| 2021-02-19 (23:56) |
0.086 |
0 |
| 2021-02-18 (22:51) |
0.080 |
0 |
| 2021-02-17 (23:26) |
0.080 |
0 |
| 2021-02-16 (23:55) |
1.34 |
0.00003 |
| 2021-02-15 (23:46) |
0.090 |
0 |
| 2021-02-14 (23:56) |
1.29 |
0.00003 |
| 2021-02-13 (23:41) |
0.080 |
0 |
| 2021-02-12 (23:47) |
0.079 |
0 |
| 2021-02-11 (23:26) |
1.05 |
0.00002 |
| 2021-02-10 (23:51) |
0.134 |
0 |
| 2021-02-09 (22:56) |
0.117 |
0 |
| 2021-02-08 (23:56) |
0.92 |
0.00002 |
| 2021-02-07 (23:45) |
0.152 |
0 |
| 2021-02-06 (18:51) |
1 |
0.00002 |
| 2021-02-05 (22:26) |
1.10 |
0.00003 |
| 2021-02-04 (23:16) |
0.86 |
0.00002 |
| 2021-02-03 (23:21) |
0.59 |
0.00002 |
| 2021-02-02 (23:56) |
0.345 |
0.00001 |
| 2021-02-01 (22:00) |
0.77 |
0.00002 |
| 2021-01-31 (19:56) |
0.161 |
0 |
| 2021-01-30 (23:50) |
0.176 |
0.00001 |
| 2021-01-29 (23:11) |
0.129 |
0 |
| 2021-01-28 (12:20) |
0.65 |
0.00002 |
| 2021-01-27 (23:51) |
0.134 |
0 |
| 2021-01-26 (22:55) |
0.95 |
0.00003 |
| 2021-01-25 (23:16) |
0.138 |
0 |
| 2021-01-24 (23:26) |
0.145 |
0 |
| 2021-01-23 (23:56) |
2 |
0.00006 |
| 2021-01-22 (23:01) |
1.94 |
0.00006 |
| 2021-01-21 (22:55) |
1.60 |
0.00005 |
| 2021-01-20 (23:46) |
1.21 |
0.00003 |
| 2021-01-19 (23:55) |
1.21 |
0.00003 |
| 2021-01-18 (23:35) |
0.187 |
0.00001 |
| 2021-01-17 (23:46) |
1.25 |
0.00003 |
| 2021-01-16 (23:45) |
1.30 |
0.00004 |
| 2021-01-15 (23:55) |
1.93 |
0.00005 |
| 2021-01-14 (23:15) |
2.05 |
0.00005 |
| 2021-01-13 (23:55) |
0.149 |
0 |
| 2021-01-12 (23:25) |
2.05 |
0.00006 |
| 2021-01-11 (23:36) |
2.05 |
0.00006 |
| 2021-01-10 (23:56) |
0.225 |
0.00001 |
| 2021-01-09 (23:56) |
2.14 |
0.00005 |
| 2021-01-08 (23:40) |
0.296 |
0.00001 |
| 2021-01-07 (23:56) |
2.14 |
0.00005 |
| 2021-01-06 (23:15) |
0.51 |
0.00001 |
| 2021-01-05 (23:11) |
1.16 |
0.00003 |
| 2021-01-04 (21:26) |
0.366 |
0.00001 |
| 2021-01-03 (23:51) |
2.25 |
0.00007 |
| 2021-01-02 (22:11) |
30.34 |
0.00094 |
| 2021-01-01 (22:06) |
1.68 |
0.00006 |
| 2020-12-31 (1:21) |
1.65 |
0.00006 |
| 2020-12-30 (22:01) |
1.65 |
0.00006 |
| 2020-12-29 (23:01) |
1.65 |
0.00006 |
| 2020-12-28 (8:56) |
0.80 |
0.00003 |
| 2020-12-27 (23:51) |
0.80 |
0.00003 |
| 2020-12-26 (23:50) |
1.04 |
0.00004 |
| 2020-12-25 (8:46) |
0.95 |
0.00004 |
| 2020-12-24 (23:10) |
0.99 |
0.00004 |
| 2020-12-23 (23:45) |
1.20 |
0.00005 |
| 2020-12-22 (23:20) |
1.48 |
0.00006 |
| 2020-12-21 (19:31) |
1.62 |
0.00007 |
| 2020-12-20 (21:26) |
1.29 |
0.00005 |
| 2020-12-19 (22:46) |
1.19 |
0.00005 |
| 2020-12-18 (23:55) |
1.42 |
0.00006 |
| 2020-12-17 (23:11) |
1.29 |
0.00006 |
| 2020-12-16 (23:21) |
1.29 |
0.00006 |
| 2020-12-15 (22:41) |
1.11 |
0.00006 |
| 2020-12-14 (23:40) |
1.11 |
0.00006 |
| 2020-12-13 (19:56) |
1.11 |
0.00006 |
| 2020-12-12 (2:51) |
1.24 |
0.00007 |
| 2020-12-11 (23:56) |
1.24 |
0.00007 |
| 2020-12-10 (23:35) |
1.01 |
0.00006 |
| 2020-12-09 (23:15) |
1.06 |
0.00006 |
| 2020-12-08 (9:56) |
1.44 |
0.00008 |
| 2020-12-07 (19:01) |
1.38 |
0.00007 |
| 2020-12-06 (22:41) |
1.53 |
0.00008 |
| 2020-12-05 (23:15) |
1.14 |
0.00006 |
| 2020-12-04 (1:00) |
1.19 |
0.00006 |
| 2020-12-03 (22:36) |
1.19 |
0.00006 |
| 2020-12-02 (23:55) |
1.27 |
0.00007 |
| 2020-12-01 (20:25) |
1.29 |
0.00007 |
| 2020-11-30 (13:26) |
1.58 |
0.00008 |
| 2020-11-29 (0:10) |
1.15 |
0.00006 |
| 2020-11-28 (23:11) |
1.15 |
0.00006 |
| 2020-11-27 (22:01) |
1.34 |
0.00008 |
| 2020-11-26 (15:56) |
1.34 |
0.00008 |
| 2020-11-25 (23:21) |
3.24 |
0.00017 |
| 2020-11-24 (3:56) |
1.79 |
0.00009 |
| 2020-11-23 (23:30) |
0.86 |
0.00005 |
| 2020-11-21 (1:00) |
7.07 |
0.00038 |
| 2020-11-20 (22:56) |
7.07 |
0.00038 |
| 2020-11-18 (0:46) |
1.44 |
0.00008 |
| 2020-11-17 (23:51) |
1.44 |
0.00008 |
| 2020-11-16 (22:01) |
1.44 |
0.00009 |
| 2020-11-15 (23:36) |
1.44 |
0.00009 |
| 2020-11-14 (17:41) |
1.44 |
0.00009 |
| 2020-11-13 (13:26) |
0.55 |
0.00003 |
| 2020-11-12 (7:16) |
0.53 |
0.00003 |
| 2020-11-11 (13:26) |
1.05 |
0.00007 |
| 2020-11-10 (20:56) |
1.05 |
0.00007 |
| 2020-11-09 (12:10) |
1.11 |
0.00007 |
| 2020-11-08 (13:06) |
1.07 |
0.00007 |
| 2020-11-07 (12:56) |
1.32 |
0.00009 |
| 2020-11-06 (21:41) |
1.32 |
0.00008 |
| 2020-11-05 (22:46) |
1.32 |
0.00009 |
| 2020-11-04 (21:36) |
1.32 |
0.00009 |
| 2020-11-03 (20:50) |
1.32 |
0.0001 |
| 2020-11-02 (12:35) |
1.32 |
0.0001 |
| 2020-11-01 (13:06) |
1.31 |
0.0001 |
| 2020-10-31 (21:26) |
0.90 |
0.00007 |
| 2020-10-30 (23:21) |
0.90 |
0.00007 |
| 2020-10-29 (23:16) |
0.90 |
0.00007 |
| 2020-10-28 (15:40) |
0.90 |
0.00007 |
| 2020-10-27 (23:45) |
0.90 |
0.00007 |
| 2020-10-26 (22:46) |
0.90 |
0.00007 |
| 2020-10-25 (21:41) |
1.10 |
0.00008 |
| 2020-10-24 (22:36) |
1.09 |
0.00008 |
| 2020-10-23 (20:31) |
0.87 |
0.00007 |
| 2020-10-22 (21:56) |
0.78 |
0.00006 |
| 2020-10-21 (19:16) |
0.83 |
0.00006 |
| 2020-10-20 (21:46) |
0.71 |
0.00006 |
| 2020-10-19 (23:40) |
0.72 |
0.00006 |
| 2020-10-18 (22:36) |
0.72 |
0.00006 |
| 2020-10-17 (3:16) |
0.78 |
0.00007 |
| 2020-10-16 (6:46) |
0.74 |
0.00007 |
| 2020-10-15 (19:06) |
0.74 |
0.00006 |
| 2020-10-14 (22:01) |
0.79 |
0.00007 |
| 2020-10-12 (0:36) |
0.75 |
0.00007 |
| 2020-10-11 (16:46) |
0.75 |
0.00007 |
| 2020-10-10 (17:26) |
0.75 |
0.00007 |
| 2020-10-09 (20:56) |
0.72 |
0.00007 |
| 2020-10-08 (19:11) |
0.64 |
0.00006 |
| 2020-10-07 (23:16) |
0.74 |
0.00007 |
| 2020-10-06 (23:16) |
0.64 |
0.00006 |
| 2020-10-05 (22:20) |
0.64 |
0.00006 |
| 2020-10-04 (22:31) |
0.67 |
0.00006 |
| 2020-10-03 (14:11) |
0.67 |
0.00006 |
| 2020-10-02 (12:20) |
0.67 |
0.00006 |
| 2020-10-01 (21:11) |
0.67 |
0.00006 |
| 2020-09-30 (17:41) |
0.71 |
0.00007 |
| 2020-09-29 (22:21) |
0.71 |
0.00007 |
| 2020-09-28 (6:30) |
0.68 |
0.00006 |
| 2020-09-27 (19:50) |
0.68 |
0.00006 |
| 2020-09-26 (23:35) |
0.57 |
0.00005 |
| 2020-09-25 (23:10) |
0.62 |
0.00006 |
| 2020-09-24 (19:31) |
0.68 |
0.00006 |
| 2020-09-23 (23:10) |
0.457 |
0.00004 |
| 2020-09-22 (22:30) |
0.52 |
0.00005 |
| 2020-09-21 (23:56) |
0.52 |
0.00005 |
| 2020-09-20 (23:56) |
0.58 |
0.00005 |
| 2020-09-19 (23:50) |
0.77 |
0.00007 |
| 2020-09-18 (17:55) |
0.66 |
0.00006 |
| 2020-09-17 (23:30) |
0.65 |
0.00006 |
| 2020-09-16 (23:35) |
0.66 |
0.00006 |
| 2020-09-15 (23:40) |
0.63 |
0.00006 |
| 2020-09-14 (23:06) |
0.68 |
0.00006 |
| 2020-09-13 (23:31) |
0.67 |
0.00007 |
| 2020-09-12 (23:55) |
0.58 |
0.00006 |
| 2020-09-11 (23:06) |
0.62 |
0.00006 |
| 2020-09-10 (16:46) |
0.474 |
0.00005 |
| 2020-09-09 (20:05) |
0.474 |
0.00005 |
| 2020-09-08 (23:45) |
0.493 |
0.00005 |
| 2020-09-07 (23:30) |
0.447 |
0.00004 |
| 2020-09-06 (21:05) |
0.447 |
0.00004 |
| 2020-09-05 (23:55) |
0.51 |
0.00005 |
| 2020-09-04 (23:20) |
0.50 |
0.00005 |
| 2020-09-03 (23:46) |
0.494 |
0.00005 |
| 2020-09-02 (23:50) |
0.54 |
0.00005 |
| 2020-09-01 (21:21) |
0.57 |
0.00005 |
| 2020-08-31 (19:15) |
0.54 |
0.00005 |
| 2020-08-30 (23:10) |
0.489 |
0.00004 |
| 2020-08-29 (23:50) |
0.489 |
0.00004 |
| 2020-08-28 (23:21) |
0.489 |
0.00004 |
| 2020-08-27 (23:51) |
0.489 |
0.00004 |
| 2020-08-26 (23:55) |
0.482 |
0.00004 |
| 2020-08-25 (23:55) |
0.482 |
0.00004 |
| 2020-08-24 (23:16) |
0.53 |
0.00004 |
| 2020-08-23 (23:40) |
0.53 |
0.00005 |
| 2020-08-22 (23:45) |
0.55 |
0.00005 |
| 2020-08-21 (23:06) |
0.55 |
0.00005 |
| 2020-08-20 (23:21) |
0.55 |
0.00005 |
| 2020-08-19 (23:31) |
0.55 |
0.00005 |
| 2020-08-18 (23:41) |
0.55 |
0.00005 |
| 2020-08-17 (22:31) |
0.426 |
0.00003 |
| 2020-08-16 (23:06) |
0.426 |
0.00004 |
| 2020-08-15 (20:37) |
0.426 |
0.00004 |
| 2020-08-14 (22:21) |
0.426 |
0.00004 |
| 2020-08-13 (16:51) |
0.425 |
0.00004 |
| 2020-08-12 (20:06) |
0.425 |
0.00004 |
| 2020-08-11 (6:16) |
0.53 |
0.00005 |
| 2020-08-10 (9:11) |
0.53 |
0.00004 |
| 2020-08-09 (5:51) |
0.53 |
0.00005 |
| 2020-08-07 (10:51) |
0.082 |
0.00001 |
| 2020-08-06 (23:26) |
0.082 |
0.00001 |
| 2020-08-05 (22:41) |
0.082 |
0.00001 |
| 2020-08-04 (22:11) |
0.082 |
0.00001 |
| 2020-08-03 (23:36) |
0.082 |
0.00001 |
| 2020-08-02 (23:31) |
0.082 |
0.00001 |
| 2020-08-01 (18:56) |
0.53 |
0.00004 |
| 2020-07-31 (23:46) |
0.51 |
0.00004 |
| 2020-07-30 (23:51) |
0.66 |
0.00006 |
| 2020-07-29 (23:26) |
0.66 |
0.00006 |
| 2020-07-28 (23:41) |
0.66 |
0.00006 |
| 2020-07-27 (23:26) |
0.082 |
0.00001 |
| 2020-07-26 (22:56) |
0.082 |
0.00001 |
| 2020-07-25 (19:01) |
0.082 |
0.00001 |
| 2020-07-24 (21:21) |
0.082 |
0.00001 |
| 2020-07-23 (23:26) |
0.082 |
0.00001 |
| 2020-07-22 (23:41) |
0.082 |
0.00001 |
| 2020-07-21 (23:26) |
0.486 |
0.00005 |
* Central European Time