Bitconnect Chart
Historical prices Bitconnect
|
USD |
BTC |
| 2020-12-03 (16:46*) |
1.27 |
0.00007 |
| 2020-12-02 (23:55) |
1.27 |
0.00007 |
| 2020-12-01 (20:25) |
1.29 |
0.00007 |
| 2020-11-30 (13:26) |
1.58 |
0.00008 |
| 2020-11-29 (0:10) |
1.15 |
0.00006 |
| 2020-11-28 (23:11) |
1.15 |
0.00006 |
| 2020-11-27 (22:01) |
1.34 |
0.00008 |
| 2020-11-26 (15:56) |
1.34 |
0.00008 |
| 2020-11-25 (23:21) |
3.24 |
0.00017 |
| 2020-11-24 (3:56) |
1.79 |
0.00009 |
| 2020-11-23 (23:30) |
0.86 |
0.00005 |
| 2020-11-21 (1:00) |
7.07 |
0.00038 |
| 2020-11-20 (22:56) |
7.07 |
0.00038 |
| 2020-11-18 (0:46) |
1.44 |
0.00008 |
| 2020-11-17 (23:51) |
1.44 |
0.00008 |
| 2020-11-16 (22:01) |
1.44 |
0.00009 |
| 2020-11-15 (23:36) |
1.44 |
0.00009 |
| 2020-11-14 (17:41) |
1.44 |
0.00009 |
| 2020-11-13 (13:26) |
0.55 |
0.00003 |
| 2020-11-12 (7:16) |
0.53 |
0.00003 |
| 2020-11-11 (13:26) |
1.05 |
0.00007 |
| 2020-11-10 (20:56) |
1.05 |
0.00007 |
| 2020-11-09 (12:10) |
1.11 |
0.00007 |
| 2020-11-08 (13:06) |
1.07 |
0.00007 |
| 2020-11-07 (12:56) |
1.32 |
0.00009 |
| 2020-11-06 (21:41) |
1.32 |
0.00008 |
| 2020-11-05 (22:46) |
1.32 |
0.00009 |
| 2020-11-04 (21:36) |
1.32 |
0.00009 |
| 2020-11-03 (20:50) |
1.32 |
0.0001 |
| 2020-11-02 (12:35) |
1.32 |
0.0001 |
| 2020-11-01 (13:06) |
1.31 |
0.0001 |
| 2020-10-31 (21:26) |
0.90 |
0.00007 |
| 2020-10-30 (23:21) |
0.90 |
0.00007 |
| 2020-10-29 (23:16) |
0.90 |
0.00007 |
| 2020-10-28 (15:40) |
0.90 |
0.00007 |
| 2020-10-27 (23:45) |
0.90 |
0.00007 |
| 2020-10-26 (22:46) |
0.90 |
0.00007 |
| 2020-10-25 (21:41) |
1.10 |
0.00008 |
| 2020-10-24 (22:36) |
1.09 |
0.00008 |
| 2020-10-23 (20:31) |
0.87 |
0.00007 |
| 2020-10-22 (21:56) |
0.78 |
0.00006 |
| 2020-10-21 (19:16) |
0.83 |
0.00006 |
| 2020-10-20 (21:46) |
0.71 |
0.00006 |
| 2020-10-19 (23:40) |
0.72 |
0.00006 |
| 2020-10-18 (22:36) |
0.72 |
0.00006 |
| 2020-10-17 (3:16) |
0.78 |
0.00007 |
| 2020-10-16 (6:46) |
0.74 |
0.00007 |
| 2020-10-15 (19:06) |
0.74 |
0.00006 |
| 2020-10-14 (22:01) |
0.79 |
0.00007 |
| 2020-10-12 (0:36) |
0.75 |
0.00006 |
| 2020-10-11 (16:46) |
0.75 |
0.00007 |
| 2020-10-10 (17:26) |
0.75 |
0.00007 |
| 2020-10-09 (20:56) |
0.72 |
0.00007 |
| 2020-10-08 (19:11) |
0.64 |
0.00006 |
| 2020-10-07 (23:16) |
0.74 |
0.00007 |
| 2020-10-06 (23:16) |
0.64 |
0.00006 |
| 2020-10-05 (22:20) |
0.64 |
0.00006 |
| 2020-10-04 (22:31) |
0.67 |
0.00006 |
| 2020-10-03 (14:11) |
0.67 |
0.00006 |
| 2020-10-02 (12:20) |
0.67 |
0.00006 |
| 2020-10-01 (21:11) |
0.67 |
0.00006 |
| 2020-09-30 (17:41) |
0.71 |
0.00007 |
| 2020-09-29 (22:21) |
0.71 |
0.00007 |
| 2020-09-28 (6:30) |
0.68 |
0.00006 |
| 2020-09-27 (19:50) |
0.68 |
0.00006 |
| 2020-09-26 (23:35) |
0.57 |
0.00005 |
| 2020-09-25 (23:10) |
0.62 |
0.00006 |
| 2020-09-24 (19:31) |
0.68 |
0.00006 |
| 2020-09-23 (23:10) |
0.457 |
0.00004 |
| 2020-09-22 (22:30) |
0.52 |
0.00005 |
| 2020-09-21 (23:56) |
0.52 |
0.00005 |
| 2020-09-20 (23:56) |
0.58 |
0.00005 |
| 2020-09-19 (23:50) |
0.77 |
0.00007 |
| 2020-09-18 (17:55) |
0.66 |
0.00006 |
| 2020-09-17 (23:30) |
0.65 |
0.00006 |
| 2020-09-16 (23:35) |
0.66 |
0.00006 |
| 2020-09-15 (23:40) |
0.63 |
0.00006 |
| 2020-09-14 (23:06) |
0.68 |
0.00006 |
| 2020-09-13 (23:31) |
0.67 |
0.00007 |
| 2020-09-12 (23:55) |
0.58 |
0.00006 |
| 2020-09-11 (23:06) |
0.62 |
0.00006 |
| 2020-09-10 (16:46) |
0.474 |
0.00005 |
| 2020-09-09 (20:05) |
0.474 |
0.00005 |
| 2020-09-08 (23:45) |
0.493 |
0.00005 |
| 2020-09-07 (23:30) |
0.447 |
0.00004 |
| 2020-09-06 (21:05) |
0.447 |
0.00004 |
| 2020-09-05 (23:55) |
0.51 |
0.00005 |
| 2020-09-04 (23:20) |
0.50 |
0.00005 |
| 2020-09-03 (23:46) |
0.494 |
0.00005 |
| 2020-09-02 (23:50) |
0.54 |
0.00005 |
| 2020-09-01 (21:21) |
0.57 |
0.00005 |
| 2020-08-31 (19:15) |
0.54 |
0.00005 |
| 2020-08-30 (23:10) |
0.489 |
0.00004 |
| 2020-08-29 (23:50) |
0.489 |
0.00004 |
| 2020-08-28 (23:21) |
0.489 |
0.00004 |
| 2020-08-27 (23:51) |
0.489 |
0.00004 |
| 2020-08-26 (23:55) |
0.482 |
0.00004 |
| 2020-08-25 (23:55) |
0.482 |
0.00004 |
| 2020-08-24 (23:16) |
0.53 |
0.00004 |
| 2020-08-23 (23:40) |
0.53 |
0.00005 |
| 2020-08-22 (23:45) |
0.55 |
0.00005 |
| 2020-08-21 (23:06) |
0.55 |
0.00005 |
| 2020-08-20 (23:21) |
0.55 |
0.00005 |
| 2020-08-19 (23:31) |
0.55 |
0.00005 |
| 2020-08-18 (23:41) |
0.55 |
0.00005 |
| 2020-08-17 (22:31) |
0.426 |
0.00003 |
| 2020-08-16 (23:06) |
0.426 |
0.00004 |
| 2020-08-15 (20:37) |
0.426 |
0.00004 |
| 2020-08-14 (22:21) |
0.426 |
0.00004 |
| 2020-08-13 (16:51) |
0.425 |
0.00004 |
| 2020-08-12 (20:06) |
0.425 |
0.00004 |
| 2020-08-11 (6:16) |
0.53 |
0.00005 |
| 2020-08-10 (9:11) |
0.53 |
0.00004 |
| 2020-08-09 (5:51) |
0.53 |
0.00005 |
| 2020-08-07 (10:51) |
0.082 |
0.00001 |
| 2020-08-06 (23:26) |
0.082 |
0.00001 |
| 2020-08-05 (22:41) |
0.082 |
0.00001 |
| 2020-08-04 (22:11) |
0.082 |
0.00001 |
| 2020-08-03 (23:36) |
0.082 |
0.00001 |
| 2020-08-02 (23:31) |
0.082 |
0.00001 |
| 2020-08-01 (18:56) |
0.53 |
0.00004 |
| 2020-07-31 (23:46) |
0.51 |
0.00004 |
| 2020-07-30 (23:51) |
0.66 |
0.00006 |
| 2020-07-29 (23:26) |
0.66 |
0.00006 |
| 2020-07-28 (23:41) |
0.66 |
0.00006 |
| 2020-07-27 (23:26) |
0.082 |
0.00001 |
| 2020-07-26 (22:56) |
0.082 |
0.00001 |
| 2020-07-25 (19:01) |
0.082 |
0.00001 |
| 2020-07-24 (21:21) |
0.082 |
0.00001 |
| 2020-07-23 (23:26) |
0.082 |
0.00001 |
| 2020-07-22 (23:41) |
0.082 |
0.00001 |
| 2020-07-21 (23:26) |
0.486 |
0.00005 |
* Central European Time
